Peso to dollar exchange rate history

For anyone restating an old peso amount, filing a schedule or checking a record: the dollar is ₱62.748 as of 2 Oct 2026, against a record high of ₱62.850 on 16 Sep 2026 and a low of ₱7.198 on 5 Jun 1981 in the BSP daily series since 1978.

Record high, pesos per US$1:: ₱62.850.; on 16 Sep 2026, the weakest peso since 1978.
Record low, pesos per US$1:: ₱7.198.; on 5 Jun 1981, the strongest peso.
US$1, BSP weighted average rate:: ₱62.748.; as of 2 Oct 2026.

BSP daily cross-rate series, daily since 1978; BSP peso per US dollar file, annual since 1945 and monthly.

September 2026 averaged ₱62.613, the weakest month for the peso in the BSP series, and a dollar costs 9.37% more pesos than in September 2025. The last full year, 2025, averaged ₱57.505. Jump to a year below, or convert at today's rate with USD to PHP.

Annual peso-dollar rates, 1945 to 2025

Year	Average	Peso vs prior year	Volatility	End of year
2025	₱57.505	-0.37%	1.02	₱58.805
2024	₱57.291	-2.90%	1.14	₱58.014
2023	₱55.630	-2.07%	0.79	₱55.567
2022	₱54.478	-9.59%	2.62	₱56.120
2021	₱49.255	+0.75%	1.08	₱50.774
2020	₱49.624	+4.38%	1.09	₱48.036
2019	₱51.796	+1.67%	0.64	₱50.744
2018	₱52.661	-4.29%	1.01	₱52.724
2017	₱50.404	-5.78%	0.59	₱49.923
2016	₱47.492	-4.19%	1.10	₱49.813
2015	₱45.503	-2.43%	1.08	₱47.166
2014	₱44.395	-4.39%	0.57	₱44.617
2013	₱42.446	-0.51%	1.37	₱44.414
2012	₱42.229	+2.57%	0.81	₱41.192
2011	₱43.313	+4.15%	0.52	₱43.928
2010	₱45.110	+5.60%	1.11	₱43.885
2009	₱47.637	-6.64%	0.71	₱46.356
2008	₱44.475	+3.76%	2.91	₱47.485
2007	₱46.148	+11.19%	2.10	₱41.401
2006	₱51.314	+7.35%	1.15	₱49.132
2005	₱55.085	+1.73%	0.84	₱53.067
2004	₱56.040	-3.28%	0.28	₱56.267
2003	₱54.203	-4.80%	0.98	₱55.569
2002	₱51.604	-1.18%	1.13	₱53.096
2001	₱50.993	-13.33%	1.57	₱51.404
2000	₱44.194	-11.55%	3.36	₱49.998
1999	₱39.089	+4.62%	1.01	₱40.313
1998	₱40.893	-27.93%	1.96	₱39.059
1997	₱29.471	-11.04%	3.92	₱39.975
1996	₱26.216	-1.91%	0.04	₱26.288
1995	₱25.714	+2.73%	0.46	₱26.214
1994	₱26.417	+2.66%	1.22	₱24.418
1993	₱27.120	-5.93%	1.28	₱27.699
1992	₱25.512	+7.71%	0.71	₱25.096
1991	₱27.479	-11.53%	0.50	₱26.650
1990	₱24.310	-10.59%	1.91	₱28.000
1989	₱21.737	-2.95%	n/a	₱22.440
1988	₱21.095	-2.50%	n/a	₱21.335
1987	₱20.568	-0.88%	n/a	₱20.800
1986	₱20.386	-8.72%	n/a	₱20.530
1985	₱18.608	-10.26%	n/a	₱19.032
1984	₱16.699	-33.45%	n/a	₱19.760
1983	₱11.113	-23.15%	n/a	₱14.002
1982	₱8.540	-7.50%	n/a	₱9.171
1981	₱7.900	-4.91%	n/a	₱8.200
1980	₱7.511	-1.78%	n/a	₱7.600
1979	₱7.378	-0.16%	n/a	₱7.415
1978	₱7.366	+0.50%	n/a	₱7.375
1977	₱7.403	+0.51%	n/a	₱7.370
1976	₱7.440	-2.59%	n/a	₱7.428
1975	₱7.248	-6.35%	n/a	₱7.498
1974	₱6.788	-0.47%	n/a	₱7.065
1973	₱6.756	-1.21%	n/a	₱6.730
1972	₱6.675	-3.64%	n/a	₱6.781
1971	₱6.432	-6.33%	n/a	₱6.435
1970	₱6.025	-34.95%	n/a	₱6.435
1969	₱3.919	-0.08%	n/a	n/a
1968	₱3.916	-0.02%	n/a	n/a
1967	₱3.915	-0.50%	n/a	n/a
1966	₱3.895	+0.14%	n/a	n/a
1965	₱3.901	-0.03%	n/a	n/a
1964	₱3.900	-0.00%	n/a	n/a
1963	₱3.900	-6.21%	n/a	n/a
1962	₱3.657	-17.98%	n/a	n/a
1961	₱3.000	-8.89%	n/a	n/a
1960	₱2.733	-26.83%	n/a	n/a
1959	₱2.000	0.00%	n/a	n/a
1958	₱2.000	0.00%	n/a	n/a
1957	₱2.000	0.00%	n/a	n/a
1956	₱2.000	0.00%	n/a	n/a
1955	₱2.000	0.00%	n/a	n/a
1954	₱2.000	0.00%	n/a	n/a
1953	₱2.000	0.00%	n/a	n/a
1952	₱2.000	0.00%	n/a	n/a
1951	₱2.000	0.00%	n/a	n/a
1950	₱2.000	0.00%	n/a	n/a
1949	₱2.000	0.00%	n/a	n/a
1948	₱2.000	0.00%	n/a	n/a
1947	₱2.000	0.00%	n/a	n/a
1946	₱2.000	0.00%	n/a	n/a
1945	₱2.000	n/a	n/a	n/a

BSP figures as published. A dash means the BSP marks the figure not available.

Monthly average, pesos per dollar

₱62.613per US$1, Sep 2026 average · +749.39% since Jan 1978

The last 12 months against a year earlier

Month	Average	Same month a year earlier	Pesos per dollar, change
September 2026	₱62.613	₱57.250	+9.37%
August 2026	₱61.328	₱57.253	+7.12%
July 2026	₱61.596	₱56.752	+8.54%
June 2026	₱61.251	₱56.359	+8.68%
May 2026	₱61.441	₱55.625	+10.46%
April 2026	₱60.291	₱56.853	+6.05%
March 2026	₱59.407	₱57.425	+3.45%
February 2026	₱58.280	₱58.094	+0.32%
January 2026	₱59.162	₱58.391	+1.32%
December 2025	₱58.849	₱58.448	+0.69%
November 2025	₱58.914	₱58.695	+0.37%
October 2025	₱58.298	₱57.301	+1.74%

BSP monthly averages. A positive change means a dollar cost more pesos, the opposite sign to the BSP's own appreciation column below.

The rate on a specific day

Date2 Oct 2023 to 2 Oct 2026

BSP rate, pesos per US$1: ₱62.7480
BSP date used: 2 Oct 2026
US$100: ₱6,274.80

On a weekend or holiday the BSP publishes nothing, so the last banking day before your date is used.

BSP daily peso per dollar values, 2 Oct 2023 to 2 Oct 2026. For dates before that, use the monthly table further down.

The peso's five worst years against the dollar

Year	Average	Peso vs prior year
1970	₱6.025	-34.95%
1984	₱16.699	-33.45%
1998	₱40.893	-27.93%
1960	₱2.733	-26.83%
1983	₱11.113	-23.15%

Ranked by the BSP's own appreciation (+) / depreciation (-) figure for the annual average.

Monthly peso-dollar rates by year

20269 months so far

Month	Average	End of month
January	₱59.162	₱58.888
February	₱58.280	₱57.554
March	₱59.407	₱60.740
April	₱60.291	₱61.506
May	₱61.441	₱61.654
June	₱61.251	₱61.229
July	₱61.596	₱61.432
August	₱61.328	₱61.764
September	₱62.613	₱62.485

2025average ₱57.505

Month	Average	End of month
January	₱58.391	₱58.362
February	₱58.094	₱57.897
March	₱57.425	₱57.382
April	₱56.853	₱56.252
May	₱55.625	₱55.703
June	₱56.359	₱56.581
July	₱56.752	₱57.306
August	₱57.253	₱57.085
September	₱57.250	₱58.042
October	₱58.298	₱59.003
November	₱58.914	₱58.792
December	₱58.849	₱58.805

2024average ₱57.291

Month	Average	End of month
January	₱55.972	₱56.335
February	₱56.065	₱56.187
March	₱55.849	₱56.281
April	₱56.951	₱57.697
May	₱57.762	₱58.620
June	₱58.696	₱58.868
July	₱58.484	₱58.645
August	₱57.193	₱56.289
September	₱56.071	₱55.892
October	₱57.301	₱58.254
November	₱58.695	₱58.694
December	₱58.448	₱58.014

2023average ₱55.630

Month	Average	End of month
January	₱54.991	₱54.545
February	₱54.783	₱55.312
March	₱54.796	₱54.429
April	₱55.316	₱55.742
May	₱55.728	₱56.260
June	₱55.895	₱55.362
July	₱54.921	₱54.847
August	₱56.160	₱56.702
September	₱56.787	₱56.961
October	₱56.789	₱56.903
November	₱55.812	₱55.328
December	₱55.588	₱55.567

2022average ₱54.478

Month	Average	End of month
January	₱51.235	₱51.273
February	₱51.281	₱51.291
March	₱52.074	₱51.960
April	₱51.976	₱52.158
May	₱52.362	₱52.243
June	₱53.569	₱55.021
July	₱55.893	₱55.722
August	₱55.750	₱56.243
September	₱57.434	₱58.910
October	₱58.825	₱58.288
November	₱57.652	₱56.796
December	₱55.684	₱56.120

2021average ₱49.255

Month	Average	End of month
January	₱48.061	₱48.121
February	₱48.204	₱48.637
March	₱48.574	₱48.466
April	₱48.462	₱48.390
May	₱47.955	₱47.901
June	₱48.125	₱48.544
July	₱49.943	₱50.342
August	₱50.234	₱50.040
September	₱50.142	₱50.959
October	₱50.749	₱50.770
November	₱50.357	₱50.458
December	₱50.248	₱50.774

2020average ₱49.624

Month	Average	End of month
January	₱50.839	₱50.904
February	₱50.745	₱50.937
March	₱50.904	₱51.044
April	₱50.735	₱50.589
May	₱50.556	₱50.727
June	₱50.097	₱49.851
July	₱49.468	₱49.217
August	₱48.843	₱48.621
September	₱48.506	₱48.465
October	₱48.482	₱48.401
November	₱48.252	₱48.102
December	₱48.064	₱48.036

2019average ₱51.796

Month	Average	End of month
January	₱52.468	₱52.352
February	₱52.190	₱52.006
March	₱52.413	₱52.782
April	₱52.112	₱52.106
May	₱52.262	₱52.257
June	₱51.803	₱51.358
July	₱51.143	₱51.013
August	₱52.055	₱52.339
September	₱52.105	₱52.042
October	₱51.504	₱51.033
November	₱50.727	₱50.798
December	₱50.767	₱50.744

2018average ₱52.661

Month	Average	End of month
January	₱50.509	₱51.421
February	₱51.786	₱52.034
March	₱52.068	₱52.207
April	₱52.099	₱51.965
May	₱52.195	₱52.689
June	₱53.048	₱53.522
July	₱53.433	₱53.263
August	₱53.274	₱53.434
September	₱53.942	₱54.251
October	₱54.009	₱53.606
November	₱52.808	₱52.608
December	₱52.769	₱52.724

2017average ₱50.404

Month	Average	End of month
January	₱49.736	₱49.814
February	₱49.961	₱50.267
March	₱50.275	₱50.194
April	₱49.863	₱49.699
May	₱49.860	₱49.867
June	₱49.850	₱50.466
July	₱50.638	₱50.582
August	₱50.875	₱51.166
September	₱51.009	₱51.073
October	₱51.343	₱51.799
November	₱51.038	₱50.365
December	₱50.395	₱49.923

2016average ₱47.492

Month	Average	End of month
January	₱47.511	₱47.823
February	₱47.636	₱47.560
March	₱46.724	₱46.108
April	₱46.285	₱46.773
May	₱46.802	₱46.775
June	₱46.464	₱46.960
July	₱47.058	₱47.085
August	₱46.681	₱46.467
September	₱47.429	₱48.257
October	₱48.348	₱48.515
November	₱49.155	₱49.777
December	₱49.816	₱49.813

2015average ₱45.503

Month	Average	End of month
January	₱44.604	₱44.132
February	₱44.221	₱44.087
March	₱44.446	₱44.796
April	₱44.414	₱44.250
May	₱44.611	₱44.650
June	₱44.983	₱45.200
July	₱45.265	₱45.618
August	₱46.142	₱46.705
September	₱46.750	₱46.926
October	₱46.361	₱46.890
November	₱47.007	₱47.069
December	₱47.230	₱47.166

2014average ₱44.395

Month	Average	End of month
January	₱44.927	₱45.155
February	₱44.895	₱44.656
March	₱44.792	₱44.996
April	₱44.642	₱44.463
May	₱43.924	₱43.927
June	₱43.818	₱43.780
July	₱43.467	₱43.421
August	₱43.767	₱43.648
September	₱44.075	₱44.966
October	₱44.798	₱44.876
November	₱44.951	₱44.916
December	₱44.688	₱44.617

2013average ₱42.446

Month	Average	End of month
January	₱40.730	₱40.653
February	₱40.672	₱40.736
March	₱40.713	₱40.938
April	₱41.142	₱41.161
May	₱41.298	₱42.376
June	₱42.907	₱43.307
July	₱43.356	₱43.402
August	₱43.864	₱44.635
September	₱43.832	₱43.309
October	₱43.182	₱43.179
November	₱43.555	₱43.736
December	₱44.104	₱44.414

2012average ₱42.229

Month	Average	End of month
January	₱43.619	₱42.946
February	₱42.661	₱42.864
March	₱42.857	₱43.000
April	₱42.700	₱42.436
May	₱42.851	₱43.451
June	₱42.776	₱42.283
July	₱41.905	₱41.907
August	₱42.045	₱42.315
September	₱41.749	₱41.880
October	₱41.452	₱41.263
November	₱41.122	₱40.883
December	₱41.007	₱41.192

2011average ₱43.313

Month	Average	End of month
January	₱44.172	₱44.088
February	₱43.703	₱43.837
March	₱43.516	₱43.432
April	₱43.240	₱43.018
May	₱43.131	₱43.291
June	₱43.366	₱43.494
July	₱42.809	₱42.227
August	₱42.421	₱42.507
September	₱43.026	₱43.636
October	₱43.451	₱43.028
November	₱43.275	₱43.810
December	₱43.649	₱43.928

2010average ₱45.110

Month	Average	End of month
January	₱46.028	₱46.743
February	₱46.312	₱46.258
March	₱45.742	₱45.220
April	₱44.627	₱44.644
May	₱45.597	₱46.212
June	₱46.303	₱46.310
July	₱46.320	₱45.813
August	₱45.182	₱45.179
September	₱44.314	₱43.896
October	₱43.445	₱43.182
November	₱43.492	₱44.255
December	₱43.955	₱43.885

2009average ₱47.637

Month	Average	End of month
January	₱47.207	₱47.076
February	₱47.585	₱48.236
March	₱48.458	₱48.419
April	₱48.217	₱48.704
May	₱47.524	₱47.548
June	₱47.905	₱48.308
July	₱48.146	₱48.121
August	₱48.161	₱48.906
September	₱48.139	₱47.592
October	₱46.851	₱47.732
November	₱47.032	₱46.752
December	₱46.421	₱46.356

2008average ₱44.475

Month	Average	End of month
January	₱40.938	₱40.650
February	₱40.671	₱40.360
March	₱41.252	₱41.868
April	₱41.820	₱42.192
May	₱42.902	₱43.882
June	₱44.281	₱44.756
July	₱44.956	₱44.140
August	₱44.877	₱45.685
September	₱46.692	₱46.917
October	₱48.025	₱48.746
November	₱49.186	₱48.880
December	₱48.094	₱47.485

2007average ₱46.148

Month	Average	End of month
January	₱48.914	₱49.027
February	₱48.381	₱48.287
March	₱48.517	₱48.262
April	₱47.822	₱47.510
May	₱46.814	₱46.269
June	₱46.160	₱46.329
July	₱45.625	₱45.611
August	₱46.074	₱46.695
September	₱46.131	₱45.063
October	₱44.380	₱43.947
November	₱43.218	₱42.798
December	₱41.743	₱41.401

2006average ₱51.314

Month	Average	End of month
January	₱52.617	₱52.336
February	₱51.817	₱52.088
March	₱51.219	₱51.284
April	₱51.360	₱51.826
May	₱52.127	₱52.654
June	₱53.157	₱53.587
July	₱52.398	₱51.624
August	₱51.362	₱50.937
September	₱50.401	₱50.387
October	₱50.004	₱49.805
November	₱49.843	₱49.763
December	₱49.467	₱49.132

2005average ₱55.085

Month	Average	End of month
January	₱55.766	₱55.112
February	₱54.813	₱54.717
March	₱54.440	₱54.793
April	₱54.492	₱54.354
May	₱54.341	₱54.367
June	₱55.179	₱55.919
July	₱56.006	₱56.105
August	₱55.952	₱56.160
September	₱56.156	₱56.055
October	₱55.708	₱55.060
November	₱54.561	₱53.999
December	₱53.612	₱53.067

2004average ₱56.040

Month	Average	End of month
January	₱55.526	₱56.085
February	₱56.070	₱56.275
March	₱56.303	₱56.357
April	₱55.904	₱55.858
May	₱55.845	₱55.837
June	₱55.985	₱56.181
July	₱55.953	₱56.009
August	₱55.834	₱56.216
September	₱56.213	₱56.336
October	₱56.341	₱56.351
November	₱56.322	₱56.231
December	₱56.183	₱56.267

2003average ₱54.203

Month	Average	End of month
January	₱53.564	₱53.799
February	₱54.075	₱54.345
March	₱54.591	₱53.532
April	₱52.807	₱52.817
May	₱52.507	₱53.282
June	₱53.399	₱53.706
July	₱53.714	₱54.689
August	₱54.991	₱55.113
September	₱55.024	₱54.942
October	₱54.952	₱55.245
November	₱55.372	₱55.767
December	₱55.445	₱55.569

2002average ₱51.604

Month	Average	End of month
January	₱51.410	₱51.201
February	₱51.282	₱51.354
March	₱51.066	₱51.148
April	₱50.987	₱50.744
May	₱49.838	₱49.966
June	₱50.406	₱50.418
July	₱50.596	₱51.287
August	₱51.793	₱51.809
September	₱52.129	₱52.447
October	₱52.907	₱53.017
November	₱53.308	₱53.589
December	₱53.519	₱53.096

2001average ₱50.993

Month	Average	End of month
January	₱50.969	₱49.412
February	₱48.290	₱48.263
March	₱48.467	₱49.378
April	₱50.185	₱51.218
May	₱50.539	₱50.584
June	₱51.488	₱52.366
July	₱53.224	₱53.562
August	₱51.988	₱51.210
September	₱51.250	₱51.355
October	₱51.733	₱51.935
November	₱51.990	₱52.024
December	₱51.789	₱51.404

2000average ₱44.194

Month	Average	End of month
January	₱40.427	₱40.390
February	₱40.572	₱40.845
March	₱40.938	₱41.063
April	₱41.188	₱41.278
May	₱41.806	₱42.829
June	₱42.649	₱43.154
July	₱44.356	₱44.941
August	₱44.898	₱45.077
September	₱45.737	₱46.283
October	₱48.106	₱51.427
November	₱49.754	₱49.393
December	₱49.896	₱49.998

1999average ₱39.089

Month	Average	End of month
January	₱38.404	₱38.717
February	₱38.780	₱39.098
March	₱38.911	₱38.766
April	₱38.242	₱38.018
May	₱37.838	₱38.095
June	₱37.899	₱38.019
July	₱38.280	₱38.245
August	₱39.261	₱39.671
September	₱40.174	₱41.112
October	₱40.315	₱40.158
November	₱40.341	₱40.787
December	₱40.623	₱40.313

1998average ₱40.893

Month	Average	End of month
January	₱42.661	₱42.410
February	₱40.414	₱40.364
March	₱39.004	₱37.081
April	₱38.442	₱39.979
May	₱39.297	₱38.898
June	₱40.399	₱42.091
July	₱41.781	₱42.016
August	₱43.038	₱43.874
September	₱43.776	₱43.809
October	₱42.888	₱40.831
November	₱39.944	₱39.462
December	₱39.073	₱39.059

1997average ₱29.471

Month	Average	End of month
January	₱26.317	₱26.344
February	₱26.341	₱26.333
March	₱26.332	₱26.367
April	₱26.364	₱26.369
May	₱26.372	₱26.374
June	₱26.376	₱26.384
July	₱27.668	₱28.968
August	₱29.331	₱30.165
September	₱32.395	₱33.873
October	₱34.464	₱34.938
November	₱34.518	₱34.655
December	₱37.171	₱39.975

1996average ₱26.216

Month	Average	End of month
January	₱26.212	₱26.185
February	₱26.159	₱26.177
March	₱26.196	₱26.197
April	₱26.190	₱26.173
May	₱26.176	₱26.222
June	₱26.194	₱26.203
July	₱26.200	₱26.228
August	₱26.199	₱26.202
September	₱26.236	₱26.257
October	₱26.269	₱26.285
November	₱26.266	₱26.287
December	₱26.292	₱26.288

1995average ₱25.714

Month	Average	End of month
January	₱24.622	₱24.573
February	₱25.028	₱25.732
March	₱25.859	₱25.987
April	₱26.008	₱26.021
May	₱25.849	₱25.797
June	₱25.674	₱25.575
July	₱25.514	₱25.585
August	₱25.711	₱25.906
September	₱25.969	₱26.065
October	₱25.965	₱25.992
November	₱26.167	₱26.183
December	₱26.206	₱26.214

1994average ₱26.417

Month	Average	End of month
January	₱27.725	₱27.676
February	₱27.646	₱27.701
March	₱27.587	₱27.565
April	₱27.530	₱27.277
May	₱27.053	₱26.874
June	₱26.976	₱26.910
July	₱26.461	₱26.229
August	₱26.313	₱26.484
September	₱25.911	₱26.000
October	₱25.394	₱24.928
November	₱24.265	₱23.879
December	₱24.145	₱24.418

1993average ₱27.120

Month	Average	End of month
January	₱25.280	₱25.348
February	₱25.312	₱25.280
March	₱25.366	₱25.513
April	₱26.078	₱26.385
May	₱27.006	₱27.094
June	₱27.206	₱27.272
July	₱27.569	₱27.695
August	₱27.949	₱28.043
September	₱28.234	₱29.813
October	₱29.160	₱28.831
November	₱28.485	₱27.958
December	₱27.794	₱27.699

1992average ₱25.512

Month	Average	End of month
January	₱26.545	₱26.527
February	₱26.158	₱26.045
March	₱25.810	₱25.383
April	₱25.667	₱25.804
May	₱26.150	₱26.250
June	₱26.121	₱25.584
July	₱25.262	₱24.910
August	₱24.669	₱23.294
September	₱24.726	₱25.120
October	₱24.785	₱24.636
November	₱24.936	₱25.492
December	₱25.322	₱25.096

1991average ₱27.479

Month	Average	End of month
January	₱28.000	₱28.000
February	₱28.000	₱28.000
March	₱28.000	₱28.000
April	₱27.926	₱27.842
May	₱27.819	₱27.806
June	₱27.796	₱27.750
July	₱27.621	₱27.750
August	₱27.200	₱27.000
September	₱26.983	₱27.000
October	₱26.995	₱27.000
November	₱26.737	₱26.700
December	₱26.668	₱26.650

1990average ₱24.310

Month	Average	End of month
January	₱22.464	₱22.543
February	₱22.624	₱22.761
March	₱22.759	₱22.750
April	₱22.761	₱22.805
May	₱22.902	₱22.977
June	₱23.103	₱23.270
July	₱23.563	₱23.860
August	₱24.447	₱25.000
September	₱25.352	₱25.750
October	₱25.750	₱25.750
November	₱28.000	₱28.000
December	₱28.000	₱28.000

1989average ₱21.737

Month	Average	End of month
January	₱21.342	₱21.350
February	₱21.357	₱21.350
March	₱21.339	₱21.330
April	₱21.414	₱21.564
May	₱21.580	₱21.608
June	₱21.680	₱21.807
July	₱21.887	₱21.880
August	₱21.880	₱21.880
September	₱21.969	₱21.945
October	₱21.959	₱22.100
November	₱22.099	₱22.234
December	₱22.335	₱22.440

1988average ₱21.095

Month	Average	End of month
January	₱20.846	₱20.870
February	₱20.903	₱21.010
March	₱21.028	₱21.016
April	₱21.030	₱21.018
May	₱20.955	₱20.905
June	₱20.949	₱21.062
July	₱21.025	₱21.038
August	₱21.059	₱21.079
September	₱21.249	₱21.336
October	₱21.362	₱21.392
November	₱21.377	₱21.379
December	₱21.356	₱21.335

1987average ₱20.568

Month	Average	End of month
January	₱20.463	₱20.478
February	₱20.525	₱20.528
March	₱20.563	₱20.550
April	₱20.505	₱20.484
May	₱20.473	₱20.466
June	₱20.456	₱20.456
July	₱20.450	₱20.440
August	₱20.439	₱20.453
September	₱20.601	₱20.600
October	₱20.706	₱20.725
November	₱20.817	₱20.877
December	₱20.815	₱20.800

1986average ₱20.386

Month	Average	End of month
January	₱19.042	₱19.103
February	₱20.461	₱21.979
March	₱20.781	₱20.600
April	₱20.505	₱20.500
May	₱20.500	₱20.502
June	₱20.552	₱20.580
July	₱20.454	₱20.426
August	₱20.432	₱20.470
September	₱20.509	₱20.448
October	₱20.437	₱20.436
November	₱20.436	₱20.436
December	₱20.520	₱20.530

1985average ₱18.608

Month	Average	End of month
January	₱18.979	₱18.400
February	₱18.256	₱18.359
March	₱18.478	₱18.467
April	₱18.484	₱18.493
May	₱18.480	₱18.490
June	₱18.473	₱18.465
July	₱18.587	₱18.666
August	₱18.605	₱18.605
September	₱18.616	₱18.640
October	₱18.704	₱18.755
November	₱18.737	₱18.758
December	₱18.896	₱19.032

1984average ₱16.699

Month	Average	End of month
January	₱14.002	₱14.002
February	₱14.002	₱14.002
March	₱14.002	₱14.002
April	₱14.002	₱14.002
May	₱14.002	₱14.002
June	₱17.402	₱18.002
July	₱18.002	₱18.002
August	₱18.002	₱18.002
September	₱18.002	₱18.002
October	₱19.148	₱19.990
November	₱19.959	₱19.917
December	₱19.859	₱19.760

1983average ₱11.113

Month	Average	End of month
January	₱9.286	₱9.391
February	₱9.464	₱9.519
March	₱9.606	₱9.741
April	₱9.869	₱9.929
May	₱10.032	₱10.083
June	₱10.385	₱11.002
July	₱11.002	₱11.002
August	₱11.002	₱11.002
September	₱11.002	₱11.002
October	₱13.702	₱14.002
November	₱14.002	₱14.002
December	₱14.002	₱14.002

1982average ₱8.540

Month	Average	End of month
January	₱8.254	₱8.275
February	₱8.283	₱8.310
March	₱8.341	₱8.351
April	₱8.379	₱8.400
May	₱8.416	₱8.430
June	₱8.451	₱8.470
July	₱8.488	₱8.500
August	₱8.529	₱8.587
September	₱8.638	₱8.689
October	₱8.766	₱8.832
November	₱8.875	₱8.928
December	₱9.059	₱9.171

1981average ₱7.900

Month	Average	End of month
January	₱7.632	₱7.650
February	₱7.668	₱7.703
March	₱7.730	₱7.765
April	₱7.790	₱7.820
May	₱7.850	₱7.890
June	₱7.935	₱7.949
July	₱7.949	₱7.950
August	₱7.952	₱7.957
September	₱7.992	₱8.022
October	₱8.064	₱8.083
November	₱8.101	₱8.113
December	₱8.131	₱8.200

1980average ₱7.511

Month	Average	End of month
January	₱7.417	₱7.416
February	₱7.418	₱7.422
March	₱7.426	₱7.429
April	₱7.443	₱7.490
May	₱7.509	₱7.520
June	₱7.521	₱7.528
July	₱7.543	₱7.550
August	₱7.556	₱7.560
September	₱7.562	₱7.560
October	₱7.567	₱7.572
November	₱7.580	₱7.590
December	₱7.594	₱7.600

1979average ₱7.378

Month	Average	End of month
January	₱7.376	₱7.377
February	₱7.377	₱7.377
March	₱7.378	₱7.380
April	₱7.380	₱7.379
May	₱7.378	₱7.377
June	₱7.374	₱7.350
July	₱7.371	₱7.372
August	₱7.372	₱7.372
September	₱7.372	₱7.371
October	₱7.371	₱7.371
November	₱7.372	₱7.390
December	₱7.411	₱7.415

1978average ₱7.366

Month	Average	End of month
January	₱7.371	₱7.372
February	₱7.371	₱7.373
March	₱7.374	₱7.372
April	₱7.367	₱7.365
May	₱7.364	₱7.364
June	₱7.363	₱7.360
July	₱7.361	₱7.361
August	₱7.362	₱7.363
September	₱7.361	₱7.358
October	₱7.359	₱7.361
November	₱7.365	₱7.369
December	₱7.371	₱7.375

1977average ₱7.403

Month	Average	End of month
January	₱7.428	₱7.427
February	₱7.427	₱7.428
March	₱7.426	₱7.419
April	₱7.411	₱7.409
May	₱7.405	₱7.400
June	₱7.398	₱7.396
July	₱7.396	₱7.395
August	₱7.394	₱7.394
September	₱7.393	₱7.391
October	₱7.389	₱7.389
November	₱7.387	₱7.387
December	₱7.379	₱7.370

1976average ₱7.440

Month	Average	End of month
January	₱7.486	₱7.473
February	₱7.469	₱7.468
March	₱7.458	₱7.450
April	₱7.435	₱7.431
May	₱7.430	₱7.431
June	₱7.431	₱7.431
July	₱7.430	₱7.429
August	₱7.430	₱7.430
September	₱7.429	₱7.429
October	₱7.428	₱7.428
November	₱7.428	₱7.429
December	₱7.428	₱7.428

1975average ₱7.248

Month	Average	End of month
January	₱7.066	₱7.072
February	₱7.052	₱7.021
March	₱7.026	₱7.020
April	₱7.018	₱7.030
May	₱7.018	₱7.015
June	₱7.015	₱7.016
July	₱7.272	₱7.507
August	₱7.502	₱7.508
September	₱7.509	₱7.510
October	₱7.500	₱7.495
November	₱7.498	₱7.500
December	₱7.499	₱7.498

1974average ₱6.788

Month	Average	End of month
January	₱6.731	₱6.725
February	₱6.719	₱6.722
March	₱6.723	₱6.726
April	₱6.722	₱6.721
May	₱6.718	₱6.730
June	₱6.716	₱6.715
July	₱6.735	₱6.745
August	₱6.743	₱6.746
September	₱6.747	₱6.753
October	₱6.772	₱6.850
November	₱7.067	₱7.075
December	₱7.063	₱7.065

1973average ₱6.756

Month	Average	End of month
January	₱6.781	₱6.780
February	₱6.776	₱6.776
March	₱6.772	₱6.768
April	₱6.766	₱6.766
May	₱6.763	₱6.760
June	₱6.759	₱6.759
July	₱6.758	₱6.759
August	₱6.747	₱6.740
September	₱6.739	₱6.739
October	₱6.740	₱6.740
November	₱6.738	₱6.739
December	₱6.735	₱6.730

1972average ₱6.675

Month	Average	End of month
January	₱6.435	₱6.435
February	₱6.435	₱6.435
March	₱6.435	₱6.435
April	₱6.575	₱6.772
May	₱6.767	₱6.773
June	₱6.772	₱6.777
July	₱6.778	₱6.778
August	₱6.779	₱6.780
September	₱6.780	₱6.779
October	₱6.781	₱6.781
November	₱6.781	₱6.781
December	₱6.780	₱6.781

1971average ₱6.432

Month	Average	End of month
January	₱6.435	₱6.435
February	₱6.435	₱6.435
March	₱6.435	₱6.435
April	₱6.435	₱6.435
May	₱6.435	₱6.435
June	₱6.435	₱6.435
July	₱6.435	₱6.435
August	₱6.425	₱6.415
September	₱6.411	₱6.430
October	₱6.432	₱6.435
November	₱6.433	₱6.435
December	₱6.435	₱6.435

1970average ₱6.025

Month	Average	End of month
January	₱3.920	₱3.940
February	₱5.628	₱5.780
March	₱6.096	₱6.118
April	₱6.163	₱6.240
May	₱6.121	₱6.170
June	₱6.192	₱6.200
July	₱6.230	₱6.250
August	₱6.270	₱6.300
September	₱6.370	₱6.435
October	₱6.435	₱6.435
November	₱6.435	₱6.435
December	₱6.435	₱6.435

1969average ₱3.919

Month	Average	End of month
January	₱3.919	n/a
February	₱3.919	n/a
March	₱3.919	n/a
April	₱3.919	n/a
May	₱3.919	n/a
June	₱3.920	n/a
July	₱3.920	n/a
August	₱3.920	n/a
September	₱3.920	n/a
October	₱3.920	n/a
November	₱3.920	n/a
December	₱3.920	n/a

1968average ₱3.916

Month	Average	End of month
January	₱3.919	n/a
February	₱3.919	n/a
March	₱3.919	n/a
April	₱3.917	n/a
May	₱3.912	n/a
June	₱3.915	n/a
July	₱3.914	n/a
August	₱3.914	n/a
September	₱3.914	n/a
October	₱3.913	n/a
November	₱3.917	n/a
December	₱3.918	n/a

1967average ₱3.915

Month	Average	End of month
January	₱3.910	n/a
February	₱3.913	n/a
March	₱3.913	n/a
April	₱3.912	n/a
May	₱3.910	n/a
June	₱3.915	n/a
July	₱3.917	n/a
August	₱3.918	n/a
September	₱3.919	n/a
October	₱3.918	n/a
November	₱3.918	n/a
December	₱3.919	n/a

1966average ₱3.895

Month	Average	End of month
January	₱3.905	n/a
February	₱3.899	n/a
March	₱3.895	n/a
April	₱3.891	n/a
May	₱3.891	n/a
June	₱3.891	n/a
July	₱3.887	n/a
August	₱3.887	n/a
September	₱3.895	n/a
October	₱3.900	n/a
November	₱3.901	n/a
December	₱3.902	n/a

1965average ₱3.901

Month	Average	End of month
January	₱3.900	n/a
February	₱3.900	n/a
March	₱3.900	n/a
April	₱3.900	n/a
May	₱3.899	n/a
June	₱3.900	n/a
July	₱3.899	n/a
August	₱3.900	n/a
September	₱3.900	n/a
October	₱3.900	n/a
November	₱3.905	n/a
December	₱3.909	n/a

1964average ₱3.900

Month	Average	End of month
January	₱3.900	n/a
February	₱3.900	n/a
March	₱3.900	n/a
April	₱3.900	n/a
May	₱3.900	n/a
June	₱3.900	n/a
July	₱3.899	n/a
August	₱3.900	n/a
September	₱3.900	n/a
October	₱3.900	n/a
November	₱3.900	n/a
December	₱3.900	n/a

1963average ₱3.900

Month	Average	End of month
January	₱3.900	n/a
February	₱3.900	n/a
March	₱3.900	n/a
April	₱3.900	n/a
May	₱3.900	n/a
June	₱3.900	n/a
July	₱3.900	n/a
August	₱3.899	n/a
September	₱3.900	n/a
October	₱3.900	n/a
November	₱3.900	n/a
December	₱3.900	n/a

1962average ₱3.657

Month	Average	End of month
January	₱2.000	n/a
February	₱3.490	n/a
March	₱3.608	n/a
April	₱3.730	n/a
May	₱3.861	n/a
June	₱3.875	n/a
July	₱3.878	n/a
August	₱3.882	n/a
September	₱3.880	n/a
October	₱3.883	n/a
November	₱3.903	n/a
December	₱3.900	n/a

1961average ₱3.000

Month	Average	End of month
January	₱3.000	n/a
February	₱3.000	n/a
March	₱3.000	n/a
April	₱3.000	n/a
May	₱3.000	n/a
June	₱3.000	n/a
July	₱3.000	n/a
August	₱3.000	n/a
September	₱3.000	n/a
October	₱3.000	n/a
November	₱3.000	n/a
December	₱3.000	n/a

1960average ₱2.733

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱3.200	n/a
June	₱3.200	n/a
July	₱3.200	n/a
August	₱3.200	n/a
September	₱3.000	n/a
October	₱3.000	n/a
November	₱3.000	n/a
December	₱3.000	n/a

1959average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1958average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1957average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1956average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1955average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1954average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1953average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1952average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1951average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1950average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1949average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1948average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1947average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1946average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

1945average ₱2.000

Month	Average	End of month
January	₱2.000	n/a
February	₱2.000	n/a
March	₱2.000	n/a
April	₱2.000	n/a
May	₱2.000	n/a
June	₱2.000	n/a
July	₱2.000	n/a
August	₱2.000	n/a
September	₱2.000	n/a
October	₱2.000	n/a
November	₱2.000	n/a
December	₱2.000	n/a

Which figure to use

Your job	Use	Skip
Compare years or restate an old price	Annual average (table below)	End-of-year rate, which reflects one day
Value a dollar balance on 31 December	End-of-year or end-of-month rate	Averages
One transaction in the last three years	The daily rate (lookup above)	Monthly averages
A business transaction for tax	BAP rate on the transaction day, or BSP with a sworn election (RMC 12-2024)	Averages; a rate without the sworn statement is disregarded in a BIR audit
Convert money today	USD to PHP, ₱62.748 (2 Oct 2026)	Anything on this page

A weaker peso raises the peso value of dollars you hold, but that change is not itself taxed: a business pays income tax on forex gains only once they are realized (BIR RMC 12-2024; see income tax), and interest on a resident's dollar deposit is taxed at a 20% final tax since 1 July 2025 (RA 12214).

Next: convert an amount or test a remittance quote on the USD to PHP page.

Peso-dollar history questions

Is ₱62.748 a record?

No. It is 0.16% below the daily high of ₱62.850 set on 16 Sep 2026.

How much was 1 US dollar in pesos in 2010?

The BSP annual average for 2010 was ₱45.110 per dollar, and the year closed at ₱43.885. In 2000 it averaged ₱44.194.

How much was the dollar in pesos in 1990 and 2020?

₱24.310 in 1990 and ₱49.624 in 2020, both BSP annual averages.

Which rate do I use for a past transaction on my tax return?

For a business transaction, RMC 12-2024 says US-dollar amounts use the Bankers Association of the Philippines spot rate on the transaction day, or the latest closing rate of the business day before a weekend or holiday. BSP rates need a notarized sworn statement filed with your RDO within 30 days before the taxable year; without it, the BIR disregards them in an audit.

How much value has the peso lost since 1978 and 2000?

A dollar averaged ₱7.366 in 1978 and ₱44.194 in 2000; in 2025 it averaged ₱57.505, 7.8 times the 1978 figure and 30.1% more than in 2000.

What happened to the peso in 1997 and 1998?

The annual average went from ₱26.216 in 1996 to ₱29.471 in 1997 and ₱40.893 in 1998; the BSP records a 27.93% depreciation for 1998, and 1997 closed at ₱39.975.

What happened to the peso in 1983 and 1984?

A dollar averaged ₱8.540 in 1982, ₱11.113 in 1983 and ₱16.699 in 1984; the BSP records depreciations of 23.15% and 33.45%.

How do I find the rate for a date before the daily lookup starts?

The daily lookup above covers 2 Oct 2023 onward. For earlier dates, use the month's average or end-of-month rate in the table by year below, or the daily BSP series back to 3 Jan 1978 in the BSP cross-rate file.

Is the BSP rate the one the BIR uses for US dollars?

Not by default. RMC 12-2024 names the Bankers Association of the Philippines rate on the transaction day for US-dollar amounts; a taxpayer may use the BSP rate only after filing a notarized sworn statement with its RDO within 30 days before the taxable year.

Where can I download the BSP data?

BSP publishes the annual and monthly series in pesodollar.xlsx and the daily series since 1978 in dailycrossrates.xlsx, both on bsp.gov.ph under its external-sector statistics.

Will the dollar go up against the peso?

Nobody can know that in advance. The rate moves with BSP and US Federal Reserve interest-rate decisions, the trade balance, remittance and investment flows, and global risk appetite. The tables here show only how it has moved.

What do appreciation and depreciation mean in the BSP table?

The BSP shows the yearly change from the peso’s side. A positive figure means the peso appreciated (fewer pesos per dollar than the year before); a negative figure means it depreciated.

When was the peso strongest against the dollar since 2000?

By monthly average, January 2000, at ₱40.427 per US dollar.

Should I use the monthly average or the end-of-month rate?

Use the average when you compare months or years, and the end-of-month rate when you value a balance held on that date. They can differ: September 2026 averaged ₱62.613 but closed at ₱62.485.

US$1, 2 Oct 2026	₱62.748
September 2026 average	₱62.613
2025 average	₱57.505